	Preço	Chg	Dia	Ano	Data
Dime Community Bancshares	39.47	-0.12	-0.30%	32.32%	2026-09-29
BankUnited	42.55	-0.52	-1.21%	11.50%	2026-09-29
Camden National	56.15	-1.25	-2.18%	45.50%	2026-09-29
Community Bank System	59.83	-0.66	-1.09%	2.03%	2026-09-29
Capital City Bank	48.84	-0.40	-0.81%	16.87%	2026-09-29
ConnectOne Bancorp	30.21	-0.39	-1.27%	21.77%	2026-09-29
Community Trust Bancorp	74.50	-0.72	-0.96%	33.15%	2026-09-29
Eagle Bancorp	27.96	-0.49	-1.72%	38.28%	2026-09-29
First Business Financial Services	68.95	-0.47	-0.68%	34.51%	2026-09-29
First Bancorp	62.31	-0.76	-1.21%	17.81%	2026-09-29

	Preço			Dia	Ano	Data
USND	26798		-22.84	-0.09%	18.26%	2026-09-29
US2000	2808		-9.99	-0.35%	15.24%	2026-09-29